| Symbol | Name | Exchange |
   | PXPT | Practicexpert Inc. | PINK |
| PRCM | Praebius Communications Inc. | PINK |
| PRAN | Prana Biotechnology Ltd. | NASD |
| PRGRX | Prasad Growth | USMF |
| PX | Praxair, Inc. | NYSE |
| PPRBQ | PRB Energy, Inc. | PINK |
| PPD | Pre Paid Legal Services, Inc. | NYSE |
| $GPX | Precious Metal Prices - Goldman Sachs Commodity Index (EOD) | INDX |
| MMP/UN.TO | Precious Metals And Mining Trust | TSE |
| PDT.TO | Precision Assessment Technology Corp. | TSE |
| PACI | Precision Auto Care, Inc. | PINK |
| PCP | Precision Castparts Corp. | NYSE |
| PD/UN.TO | Precision Drilling Corp. | TSE |
| PDS | Precision Drilling Trust | NYSE |
| POCI | Precision Optics Corp., Inc. | NASD |
| PFBC | Preferred Bank | NASD |
| PFIFX | Preferred International Fund | USMF |
| PSMCX | Preferred Small Cap Fund | USMF |
| PRFV | Preferred Voice, Inc. | NASD |
| PFO | Preferred, Inc.m Opp Fd, Inc. | NYSE |
| PFD | Preferred, Income Fund, Inc. | NYSE |
| PIJ | PreferredPlus Trust | NYSE |
| PIS | PreferredPlus Trust | NYSE |
| PKK | PreferredPlus Trust | NYSE |
| PLPC | Preformed Line Products Co. | NASD |
| PME | Premd Inc. | AMEX |
| PMD.TO | PreMD, Inc. | TSE |
| PMB/P | Premier Capital Trust I | NYSE |
| PDIV | Premier Development & Investment Inc. | PINK |
| PRXI | Premier Exhibitions, Inc. | NASD |
| PFBI | Premier Financial Bancorp, Inc. | NASD |
| PG.TO | Premier Gold Mines Ltd. | TSE |
| PIFR | Premier Information Management, Inc. | PINK |
| PVN/UN.TO | Premier Value Income Trust | TSE |
| PGI | Premiere Global Services, Inc. | NYSE |
| PPBL | Premiere Publishing Group, Inc | NASD |
| PRWT | PremierWest Bancorp | NASD |
| PBI/UN.TO | Premium Brands Income Fund | TSE |
| PEM.V | Premium Exploration Inc. | CDNX |
| PIC/A.TO | Premium Income Corp. | TSE |
| PPTL | Premium Petroleum Corp | PINK |
| PRESF | Preo Software Inc. | PINK |
| PPID | Prescient Applied Intelligence Inc. | NASD |
| PREZQ | President Casinos Inc. | PINK |
| PLFE | Presidential Life Corp. | NASD |
| PDL/B | Presidential Realty Corp. | AMEX |
| PRSDX | PRESIDIO FUND | USMF |
| PSDI | Presidion Corp. | PINK |
| PRST | Presstek, Inc. | NASD |
| PBIO | Pressure BioSciences Inc. | NASD |
| PBH | Prestige Brands Holdings Inc. | NYSE |
| PVNCE | Prevention Insurance | NASD |
| PRVU | Prevu, Inc. | PINK |
| PRGJ | PRG Group, Inc. | PINK |
| PRGX | PRG-Schultz Intl, Inc. | NASD |
| PCLN | priceline.com Inc. | NASD |
| PSMT | PriceSmart, Inc. | NASD |
| PRCC | Pricester.com, Inc. | NASD |
| PDE | Pride Intl, Inc. | NYSE |
| PID.V | Prima Developments Ltd. | CDNX |
| PMSO | Primal Solutions Inc. | NASD |
| PMZ/UN.TO | Primaris Retail REIT | TSE |
| PBHG | Primary Business Systems, Inc. | PINK |
| PRI/UN.TO | Primary Energy Recycling Corp. | TSE |
| PTFDX | Primary Trend Fund Inc. (The) | USMF |
| PRMC | Prime Cos, Inc. | PINK |
| PGE/PB | Prime Group Realty Trust | NYSE |
| PHIV | Prime Holdings and Investments Inc. | PINK |
| PMR.V | Prime Meridian Resources Corp | CDNX |
| PPL.TO | Prime Rate Plus Corp | TSE |
| PPL/PA.TO | Prime Rate Plus Corp. Class A | TSE |
| EAT/UN.TO | Prime Restaurants Royalty Income Fund | TSE |
| POAGX | PRIMECAP Odyssey Aggressive Growth Fund | USMF |
| POGRX | PRIMECAP Odyssey Growth Fund | USMF |
| POSKX | PRIMECAP Odyssey Stock Fund | USMF |
| PEDI | PrimEdge, Inc. | PINK |
| PRM | Primedia, Inc. | NYSE |
| PNRG | PrimeEnergy Corp. | NASD |
| PGNE | Primegen Energy Corp. | PINK |
| PEH.V | Primeline Energy Holdings Inc | CDNX |
| PMLK | PrimeLink Systems Inc. | PINK |
| PRD | Primus Guaranty Ltd. | NYSE |
| PRS | Primus Guaranty Ltd. | NYSE |
| PRTL | Primus Telecommunications Group, Inc. | NASD |
| PCSR | Princeton Consulting and Services Corp. | PINK |
| PNBC | Princeton National Bancorp, Inc. | NASD |
| REVU | Princeton Review, Inc. | NASD |
| PRMGX | Principal Balanced | USMF |
| PRBDX | Principal Bond Fund A | USMF |
| PCPG | Principal Capital Group, Inc. | PINK |
| PQIAX | Principal Equity Income Fund I - Class A | USMF |
| PEUCX | Principal Equity Income Fund I - Class C | USMF |
| PFG | Principal Financial Group | NYSE |
| PRGVX | Principal Government Securities Income Fund Inc. - Class A | USMF |
| PRGBX | Principal Growth | USMF |
| PRIAX | Principal International Emerging Markets Fund Inc. - Class A | USMF |
| PIEBX | Principal International Emerging Markets Fund Inc. Cl B | USMF |
| PRBWX | Principal International Fund | USMF |
| PRWLX | Principal International Fund, Inc. - Class A | USMF |
| PLVJX | Principal Inv Ptr Large Cap Value | USMF |
| PMEAX | Principal Inv Ptr MidCap Value | USMF |
| PVMIX | Principal Inv Ptr MidCap Value | USMF |
| PSLIX | Principal Inv SmallCap Blend | USMF |
| PLGJX | Principal Investment Partners Large Growth | USMF |
| PMSIX | Principal Investor Bond & Meeting Securities Instl | USMF |
| PTAMX | Principal Investor Lifetime 2010 | USMF |
| PCVJX | Principal Investors Fund | USMF |
| PHIPX | Principal Investors Fund | USMF |
| PSCIX | Principal Investors Fund | USMF |
| PTCMX | Principal Investors Fund | USMF |
| PBMJX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
| PBMMX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
| PBMPX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
| PBMSX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
| PIIIX | Principal Investors Fund Diversified International Fund | USMF |
| PGVJX | Principal Investors Fund Government & High Quality Bond Fund | USMF |
| PIPIX | Principal Investors Fund Inflation Protection Fund | USMF |
| PIEJX | Principal Investors Fund International Emerging Markets Fund | USMF |
| PITIX | Principal Investors Fund International Growth Fund | USMF |
| PITPX | Principal Investors Fund International Growth Fund | USMF |
| PIIJX | Principal Investors Fund International I Fund | USMF |
| PINPX | Principal Investors Fund International I Fund | USMF |
| PITJX | Principal Investors Fund International II Fund | USMF |
| PITSX | Principal Investors Fund International II Fund | USMF |
| PILBX | Principal Investors Fund LargeCap Blend I Fund | USMF |
| PGLJX | Principal Investors Fund LargeCap Growth Fund | USMF |
| PLFMX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
| PLFNX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
| PLFPX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
| PLFSX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
| PSPJX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
| PTTIX | Principal Investors Fund LifeTime 2010 Fund | USMF |
| PLFJX | Principal Investors Fund LifeTime 2020 Fund | USMF |
| PLWIX | Principal Investors Fund LifeTime 2020 Fund | USMF |
| PMTIX | Principal Investors Fund LifeTime 2030 Fund | USMF |
| PTDPX | Principal Investors Fund LifeTime 2040 Fund | USMF |
| PTESX | Principal Investors Fund LifeTime 2050 Fund | USMF |
| PLSIX | Principal Investors Fund LifeTime Strategic Income Fund | USMF |
| PLSPX | Principal Investors Fund LifeTime Strategic Income Fund | USMF |
| PLSSX | Principal Investors Fund LifeTime Strategic Income Fund | USMF |
| PMBJX | Principal Investors Fund MidCap Blend Fund | USMF |
| PMBMX | Principal Investors Fund MidCap Blend Fund | USMF |
| PMBSX | Principal Investors Fund MidCap Blend Fund | USMF |
| PMGJX | Principal Investors Fund MidCap Growth Fund | USMF |
| PMFJX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
| PMFMX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
| PMFPX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
| PMFSX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
| PMCJX | Principal Investors Fund MidCap Value Fund | USMF |
| PINIX | Principal Investors Fund Partners International Fund | USMF |
| PLDBX | Principal Investors Fund Partners LargeCap Blend Fund | USMF |
| PPZMX | Principal Investors Fund Partners LargeCap Blend Fund | USMF |
| PPZPX | Principal Investors Fund Partners LargeCap Blend Fund | USMF |
| PPUMX | Principal Investors Fund Partners LargeCap Growth I Fund | USMF |
| PPTNX | Principal Investors Fund Partners LargeCap Growth II Fund | USMF |
| PPTSX | Principal Investors Fund Partners LargeCap Growth II Fund | USMF |
| PPSFX | Principal Investors Fund Partners LargeCap Value Fund | USMF |
| PMVIX | Principal Investors Fund Partners MidCap Value Fund | USMF |
| PPPMX | Principal Investors Fund Partners MidCap Value Fund | USMF |
| PPPSX | Principal Investors Fund Partners MidCap Value Fund | USMF |
| PGRTX | Principal Investors Fund Partners SmallCap Growth I Fund | USMF |
| PPMIX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
| PPMPX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
| PPMSX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
| PPSBX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
| PCVIX | Principal Investors Fund Partners SmallCap Value Fund | USMF |
| PPKIX | Principal Investors Fund Partners SmallCap Value I Fund | USMF |
| PPKPX | Principal Investors Fund Partners SmallCap Value I Fund | USMF |
| PPKSX | Principal Investors Fund Partners SmallCap Value I Fund | USMF |
| PPSIX | Principal Investors Fund Preferred Securities Fund | USMF |
| PRENX | Principal Investors Fund Real Estate | USMF |
| PIREX | Principal Investors Fund Real Estate Securities Fund | USMF |
| PREJX | Principal Investors Fund Real Estate Securities Fund | USMF |
| PREPX | Principal Investors Fund Real Estate Securities Fund | USMF |
| PRERX | Principal Investors Fund Real Estate Securities Fund | USMF |
| PRETX | Principal Investors Fund Real Estate Securities Fund | USMF |
| PSGJX | Principal Investors Fund SmallCap Growth Fund | USMF |
| PSSIX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
| PSSJX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
| PSSMX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
| PSSNX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
| PSSPX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
| PSSSX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
| PSVJX | Principal Investors Fund SmallCap Value Fund | USMF |
|
