| Symbol | Name | Exchange |
   | PXPT | Practicexpert Inc. | PINK |
   | PRCM | Praebius Communications Inc. | PINK |
   | PRAN | Prana Biotechnology Ltd. | NASD |
   | PRGRX | Prasad Growth | USMF |
   | PX | Praxair, Inc. | NYSE |
   | PPRBQ | PRB Energy, Inc. | PINK |
   | PPD | Pre Paid Legal Services, Inc. | NYSE |
   | $GPX | Precious Metal Prices - Goldman Sachs Commodity Index (EOD) | INDX |
   | MMP/UN.TO | Precious Metals And Mining Trust | TSE |
   | PDT.TO | Precision Assessment Technology Corp. | TSE |
   | PACI | Precision Auto Care, Inc. | PINK |
   | PCP | Precision Castparts Corp. | NYSE |
   | PD/UN.TO | Precision Drilling Corp. | TSE |
   | PDS | Precision Drilling Trust | NYSE |
   | POCI | Precision Optics Corp., Inc. | NASD |
   | PFBC | Preferred Bank | NASD |
   | PFIFX | Preferred International Fund | USMF |
   | PSMCX | Preferred Small Cap Fund | USMF |
   | PRFV | Preferred Voice, Inc. | NASD |
   | PFO | Preferred, Inc.m Opp Fd, Inc. | NYSE |
   | PFD | Preferred, Income Fund, Inc. | NYSE |
   | PIJ | PreferredPlus Trust | NYSE |
   | PIS | PreferredPlus Trust | NYSE |
   | PKK | PreferredPlus Trust | NYSE |
   | PLPC | Preformed Line Products Co. | NASD |
   | PME | Premd Inc. | AMEX |
   | PMD.TO | PreMD, Inc. | TSE |
   | PMB/P | Premier Capital Trust I | NYSE |
   | PDIV | Premier Development & Investment Inc. | PINK |
   | PRXI | Premier Exhibitions, Inc. | NASD |
   | PFBI | Premier Financial Bancorp, Inc. | NASD |
   | PG.TO | Premier Gold Mines Ltd. | TSE |
   | PIFR | Premier Information Management, Inc. | PINK |
   | PVN/UN.TO | Premier Value Income Trust | TSE |
   | PGI | Premiere Global Services, Inc. | NYSE |
   | PPBL | Premiere Publishing Group, Inc | NASD |
   | PRWT | PremierWest Bancorp | NASD |
   | PBI/UN.TO | Premium Brands Income Fund | TSE |
   | PEM.V | Premium Exploration Inc. | CDNX |
   | PIC/A.TO | Premium Income Corp. | TSE |
   | PPTL | Premium Petroleum Corp | PINK |
   | PRESF | Preo Software Inc. | PINK |
   | PPID | Prescient Applied Intelligence Inc. | NASD |
   | PREZQ | President Casinos Inc. | PINK |
   | PLFE | Presidential Life Corp. | NASD |
   | PDL/B | Presidential Realty Corp. | AMEX |
   | PRSDX | PRESIDIO FUND | USMF |
   | PSDI | Presidion Corp. | PINK |
   | PRST | Presstek, Inc. | NASD |
   | PBIO | Pressure BioSciences Inc. | NASD |
   | PBH | Prestige Brands Holdings Inc. | NYSE |
   | PVNCE | Prevention Insurance | NASD |
   | PRVU | Prevu, Inc. | PINK |
   | PRGJ | PRG Group, Inc. | PINK |
   | PRGX | PRG-Schultz Intl, Inc. | NASD |
   | PCLN | priceline.com Inc. | NASD |
   | PSMT | PriceSmart, Inc. | NASD |
   | PRCC | Pricester.com, Inc. | NASD |
   | PDE | Pride Intl, Inc. | NYSE |
   | PID.V | Prima Developments Ltd. | CDNX |
   | PMSO | Primal Solutions Inc. | NASD |
   | PMZ/UN.TO | Primaris Retail REIT | TSE |
   | PBHG | Primary Business Systems, Inc. | PINK |
   | PRI/UN.TO | Primary Energy Recycling Corp. | TSE |
   | PTFDX | Primary Trend Fund Inc. (The) | USMF |
   | PRMC | Prime Cos, Inc. | PINK |
   | PGE/PB | Prime Group Realty Trust | NYSE |
   | PHIV | Prime Holdings and Investments Inc. | PINK |
   | PMR.V | Prime Meridian Resources Corp | CDNX |
   | PPL.TO | Prime Rate Plus Corp | TSE |
   | PPL/PA.TO | Prime Rate Plus Corp. Class A | TSE |
   | EAT/UN.TO | Prime Restaurants Royalty Income Fund | TSE |
   | POAGX | PRIMECAP Odyssey Aggressive Growth Fund | USMF |
   | POGRX | PRIMECAP Odyssey Growth Fund | USMF |
   | POSKX | PRIMECAP Odyssey Stock Fund | USMF |
   | PEDI | PrimEdge, Inc. | PINK |
   | PRM | Primedia, Inc. | NYSE |
   | PNRG | PrimeEnergy Corp. | NASD |
   | PGNE | Primegen Energy Corp. | PINK |
   | PEH.V | Primeline Energy Holdings Inc | CDNX |
   | PMLK | PrimeLink Systems Inc. | PINK |
   | PRD | Primus Guaranty Ltd. | NYSE |
   | PRS | Primus Guaranty Ltd. | NYSE |
   | PRTL | Primus Telecommunications Group, Inc. | NASD |
   | PCSR | Princeton Consulting and Services Corp. | PINK |
   | PNBC | Princeton National Bancorp, Inc. | NASD |
   | REVU | Princeton Review, Inc. | NASD |
   | PRMGX | Principal Balanced | USMF |
   | PRBDX | Principal Bond Fund A | USMF |
   | PCPG | Principal Capital Group, Inc. | PINK |
   | PQIAX | Principal Equity Income Fund I - Class A | USMF |
   | PEUCX | Principal Equity Income Fund I - Class C | USMF |
   | PFG | Principal Financial Group | NYSE |
   | PRGVX | Principal Government Securities Income Fund Inc. - Class A | USMF |
   | PRGBX | Principal Growth | USMF |
   | PRIAX | Principal International Emerging Markets Fund Inc. - Class A | USMF |
   | PIEBX | Principal International Emerging Markets Fund Inc. Cl B | USMF |
   | PRBWX | Principal International Fund | USMF |
   | PRWLX | Principal International Fund, Inc. - Class A | USMF |
   | PLVJX | Principal Inv Ptr Large Cap Value | USMF |
   | PMEAX | Principal Inv Ptr MidCap Value | USMF |
   | PVMIX | Principal Inv Ptr MidCap Value | USMF |
   | PSLIX | Principal Inv SmallCap Blend | USMF |
   | PLGJX | Principal Investment Partners Large Growth | USMF |
   | PMSIX | Principal Investor Bond & Meeting Securities Instl | USMF |
   | PTAMX | Principal Investor Lifetime 2010 | USMF |
   | PCVJX | Principal Investors Fund | USMF |
   | PHIPX | Principal Investors Fund | USMF |
   | PSCIX | Principal Investors Fund | USMF |
   | PTCMX | Principal Investors Fund | USMF |
   | PBMJX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
   | PBMMX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
   | PBMPX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
   | PBMSX | Principal Investors Fund Bond & Mortgage Securities Fund | USMF |
   | PIIIX | Principal Investors Fund Diversified International Fund | USMF |
   | PGVJX | Principal Investors Fund Government & High Quality Bond Fund | USMF |
   | PIPIX | Principal Investors Fund Inflation Protection Fund | USMF |
   | PIEJX | Principal Investors Fund International Emerging Markets Fund | USMF |
   | PITIX | Principal Investors Fund International Growth Fund | USMF |
   | PITPX | Principal Investors Fund International Growth Fund | USMF |
   | PIIJX | Principal Investors Fund International I Fund | USMF |
   | PINPX | Principal Investors Fund International I Fund | USMF |
   | PITJX | Principal Investors Fund International II Fund | USMF |
   | PITSX | Principal Investors Fund International II Fund | USMF |
   | PILBX | Principal Investors Fund LargeCap Blend I Fund | USMF |
   | PGLJX | Principal Investors Fund LargeCap Growth Fund | USMF |
   | PLFMX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
   | PLFNX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
   | PLFPX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
   | PLFSX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
   | PSPJX | Principal Investors Fund LargeCap S&P 500 Index Fund | USMF |
   | PTTIX | Principal Investors Fund LifeTime 2010 Fund | USMF |
   | PLFJX | Principal Investors Fund LifeTime 2020 Fund | USMF |
   | PLWIX | Principal Investors Fund LifeTime 2020 Fund | USMF |
   | PMTIX | Principal Investors Fund LifeTime 2030 Fund | USMF |
   | PTDPX | Principal Investors Fund LifeTime 2040 Fund | USMF |
   | PTESX | Principal Investors Fund LifeTime 2050 Fund | USMF |
   | PLSIX | Principal Investors Fund LifeTime Strategic Income Fund | USMF |
   | PLSPX | Principal Investors Fund LifeTime Strategic Income Fund | USMF |
   | PLSSX | Principal Investors Fund LifeTime Strategic Income Fund | USMF |
   | PMBJX | Principal Investors Fund MidCap Blend Fund | USMF |
   | PMBMX | Principal Investors Fund MidCap Blend Fund | USMF |
   | PMBSX | Principal Investors Fund MidCap Blend Fund | USMF |
   | PMGJX | Principal Investors Fund MidCap Growth Fund | USMF |
   | PMFJX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
   | PMFMX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
   | PMFPX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
   | PMFSX | Principal Investors Fund MidCap S&P 400 Index Fund | USMF |
   | PMCJX | Principal Investors Fund MidCap Value Fund | USMF |
   | PINIX | Principal Investors Fund Partners International Fund | USMF |
   | PLDBX | Principal Investors Fund Partners LargeCap Blend Fund | USMF |
   | PPZMX | Principal Investors Fund Partners LargeCap Blend Fund | USMF |
   | PPZPX | Principal Investors Fund Partners LargeCap Blend Fund | USMF |
   | PPUMX | Principal Investors Fund Partners LargeCap Growth I Fund | USMF |
   | PPTNX | Principal Investors Fund Partners LargeCap Growth II Fund | USMF |
   | PPTSX | Principal Investors Fund Partners LargeCap Growth II Fund | USMF |
   | PPSFX | Principal Investors Fund Partners LargeCap Value Fund | USMF |
   | PMVIX | Principal Investors Fund Partners MidCap Value Fund | USMF |
   | PPPMX | Principal Investors Fund Partners MidCap Value Fund | USMF |
   | PPPSX | Principal Investors Fund Partners MidCap Value Fund | USMF |
   | PGRTX | Principal Investors Fund Partners SmallCap Growth I Fund | USMF |
   | PPMIX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
   | PPMPX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
   | PPMSX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
   | PPSBX | Principal Investors Fund Partners SmallCap Growth II Fund | USMF |
   | PCVIX | Principal Investors Fund Partners SmallCap Value Fund | USMF |
   | PPKIX | Principal Investors Fund Partners SmallCap Value I Fund | USMF |
   | PPKPX | Principal Investors Fund Partners SmallCap Value I Fund | USMF |
   | PPKSX | Principal Investors Fund Partners SmallCap Value I Fund | USMF |
   | PPSIX | Principal Investors Fund Preferred Securities Fund | USMF |
   | PRENX | Principal Investors Fund Real Estate | USMF |
   | PIREX | Principal Investors Fund Real Estate Securities Fund | USMF |
   | PREJX | Principal Investors Fund Real Estate Securities Fund | USMF |
   | PREPX | Principal Investors Fund Real Estate Securities Fund | USMF |
   | PRERX | Principal Investors Fund Real Estate Securities Fund | USMF |
   | PRETX | Principal Investors Fund Real Estate Securities Fund | USMF |
   | PSGJX | Principal Investors Fund SmallCap Growth Fund | USMF |
   | PSSIX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
   | PSSJX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
   | PSSMX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
   | PSSNX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
   | PSSPX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
   | PSSSX | Principal Investors Fund SmallCap S&P 600 Index Fund | USMF |
   | PSVJX | Principal Investors Fund SmallCap Value Fund | USMF |
|