| Symbol | Name | Exchange |
   | SOAP | Soapstone Networks, Inc. | NASD |
   | SMVI | Social Media Ventures Inc. | PINK |
   | SQM | Sociedad Quimica Y Minera | NYSE |
   | SCKT | Socket Mobile, Inc. | NASD |
   | SDXAY | Sodexo | PINK |
   | SDW.V | Sofame Technologies Inc. | CDNX |
   | SBN | Softbrands Inc. | AMEX |
   | SO.TO | Softchoice Corp. | TSE |
   | SOFT | Softech | NASD |
   | SOFN | Softnet Technology Corp. | NASD |
   | SFT.V | Softrock Minerals Ltd. | CDNX |
   | SFWJ | Software Effective Solutions | PINK |
   | SWH | Software Holders | AMEX |
   | IGV | Software iShares S&P/GSTI Index Fund | NYSE |
   | SOH.V | Soho Resources Corp. | CDNX |
   | SOHU | Sohu.com, Inc. | NASD |
   | SL.V | Sola Resource Corp. | CDNX |
   | SOR.V | Solana Resources Ltd. | CDNX |
   | SLRE | Solar Energy Limited | NASD |
   | SOEN | Solar Enertech Corp. | NASD |
   | SLND | Solar Night Industries, Inc. | PINK |
   | SOPW | Solar Power, Inc. | NASD |
   | SLTN | Solar Thin Films, Inc. | NASD |
   | SAA/A.V | Solara Exploration LTD. Class A | CDNX |
   | SAA/B.V | Solara Exploration LTD. Class B | CDNX |
   | SWPC | SolarBrook Water and Power Corp. | PINK |
   | SOLF | Solarfun Power Holdings Co., Ltd. | NASD |
   | SOLI | Solei Systems Inc. | PINK |
   | SLH | Solera Holdings Inc. | NYSE |
   | SOX.V | Solex Resources Corporation | CDNX |
   | SRW.V | Solid Resources Ltd. | CDNX |
   | SGTN | Soligen Technologies Inc. | PINK |
   | SLT.V | Solitaire Minerals Corp. | CDNX |
   | XPL | Solitario Exploration & Royalty Corp. | AMEX |
   | SLR.TO | Solitario Resources Corp. | TSE |
   | SODI | Solitron Devices Inc. | NASD |
   | SUM.TO | Solium Capital Inc. | TSE |
   | SRB.V | Solomon Resources Ltd. | CDNX |
   | SOLM | Solomon Technologies, Inc. | NASD |
   | SNDY | Solos Endoscopy, Inc. | PINK |
   | SLTA | Soltera Mining Corp. | NASD |
   | SOL.V | Soltoro Ltd. | CDNX |
   | SLUP | Solucorp Industries Ltd. | PINK |
   | SOA | Solutia Inc. | NYSE |
   | STNL | Solution Technology Intl, Inc. | PINK |
   | STL.V | Solutioninc Technologies Ltd | CDNX |
   | SMTS | Somanetics Corp. | NASD |
   | SMAS | Somatic Systems, Inc. | PINK |
   | SOMX | Somaxon Pharmaceuticals | NASD |
   | SOM/UN.TO | Somerset Entertainment Income Fund | TSE |
   | SOMH | Somerset Hills Bancorp | NASD |
   | SNMB | Sona Mobile Holdings, Corp. | NASD |
   | SNSTA | Sonesta Intl Hotels Corp. | NASD |
   | SGZH | Songzai International Holding Group, Inc. | NASD |
   | SAH | Sonic Automotive, Inc. | NYSE |
   | SONC | Sonic Corp. | NASD |
   | SNV.V | Sonic Environmental Solutions Inc. | CDNX |
   | SOFO | Sonic Foundry, Inc. | NASD |
   | SNCI | Sonic Innovations, Inc. | NASD |
   | SNIC | Sonic Solutions | NASD |
   | SNWL | SonicWALL, Inc. | NASD |
   | PWR.V | SonnenEnergy Corp. | CDNX |
   | SOTK | Sono Tek Corp. | NASD |
   | SON | Sonoco Products Co. | NYSE |
   | SWHI | SonomaWest Holdings, Inc. | PINK |
   | SHH.V | Sonomax Hearing Healthcare, Inc. | CDNX |
   | SNRN | Sonoran Energy, Inc. | PINK |
   | SONO | SonoSite, Inc. | NASD |
   | SONS | Sonus Networks, Inc. | NASD |
   | SNUS | SONUS Pharmaceuticals, Inc. | NASD |
   | SNE | Sony Corp. | NYSE |
   | SOON | Sooner Holdings Inc. | NASD |
   | SORL | SORL Auto Parts Inc | NASD |
   | BID | Sothebys Holdings Inc. | NYSE |
   | SHSO | Sound Health Solutions, Inc. | PINK |
   | SMIFX | SOUND MIND INVESTING FUND | USMF |
   | SMIVX | Sound Mind Investing Managed Volatility Fund | USMF |
   | SRLU | Sound Revolution, Inc. | NASD |
   | SSHFX | Sound Shore Fund, Inc. | USMF |
   | SDBT | SoundBite Communications, Inc. | NASD |
   | SOR/P | Source Capital Inc. | NYSE |
   | SOR | Source Capital, Inc. | NYSE |
   | SODH | Source Direct Holdings, Inc. | NASD |
   | SORC | Source Interlink Companies, Inc. | NASD |
   | SOPO | Source Petroleum, Inc. | PINK |
   | FIRE | Sourcefire Inc. | NASD |
   | LNUX | SourceForge, Inc. | NASD |
   | SNET | SourcingLink.net, Inc. | PINK |
   | EZA | South Africa iShares | NYSE |
   | $ZAR | South African Rand (EOD) | INDX |
   | SAG.TO | South American Gold and Copper Co. Ltd. | TSE |
   | SAC.TO | South American Silver Corp. | TSE |
   | TSFG | South Financial Group Inc. | NASD |
   | SJI | South Jersey Inds, Inc. | NYSE |
   | EWY | South Korea iShares | NYSE |
   | $KOSPI | South Korea Seoul Composite (EOD) | INDX |
   | SSHO | South Shore Resources Inc. | NASD |
   | SSFC | South Street Financial Corp. | NASD |
   | STXX | South Texas Oil Co. | NASD |
   | SV.V | Southampton Ventures Inc. | CDNX |
   | SOCB | Southcoast Financial Corp. | NASD |
   | STBP | Southeast Banking Corp. | PINK |
   | SA.V | Southern Arc Minerals Inc. | CDNX |
   | SRNN | Southern Banc Co., Inc. | NASD |
   | SO | Southern Co. | NYSE |
   | SCMF | Southern Community Financial Corp. | NASD |
   | SSE | Southern Connecticut Bancorp Inc. | AMEX |
   | SOCI | Southern Energy Co. Inc. | PINK |
   | SFST | Southern First Bancshares, Inc. | NASD |
   | SHOM | Southern Home Medical Equipment, Inc. | PINK |
   | SMBC | Southern Missouri Bancorp, Inc. | NASD |
   | SONA | Southern National Bancorp Of Virginia Inc. | NASD |
   | STP.V | Southern Pacific Resources Corp. | CDNX |
   | PCU | Southern Peru Copper Corp. | NYSE |
   | SSV.V | Southern Silver Exploration Corp. | CDNX |
   | SSER | Southern Star Energy Corp. | PINK |
   | SSEY | Southern Star Energy Inc. | NASD |
   | SUG | Southern Union Co. | NYSE |
   | SZBI | SouthFirst Bancshares, Inc. | NASD |
   | SGQ.V | SouthGobi Energy Resources Ltd. | CDNX |
   | SRDG | Southridge Enterprises, Inc. | NASD |
   | SBSI | Southside Bancshares, Inc. | NASD |
   | SWTX | Southwall Technologies, Inc. | NASD |
   | LUV | Southwest Airlines Co. | NYSE |
   | OKSB | Southwest Bancorp, Inc. | NASD |
   | SWCC | Southwest Casino Corp. | NASD |
   | SWX | Southwest Gas Corp. | NYSE |
   | SGB | Southwest Georgia Financial Corp. | AMEX |
   | SWS | Southwest Securities Group | NYSE |
   | SWWC | Southwest Water Co. | NASD |
   | SWN | Southwestern Energy Co. | NYSE |
   | SWNM | Southwestern Medical Solutions, Inc. | PINK |
   | SWG.TO | Southwestern Resources Corp. | TSE |
   | SOV | Sovereign Bancorp, Inc. | NYSE |
   | SVXA | Sovereign Exploration Associates Intl, Inc. | NASD |
   | SOVW | Sovereign Wealth Corp. | PINK |
   | SSS | Sovran Self Storage, Inc. | NYSE |
   | SOYO | Soyo Group Inc. | NASD |
   | DSP | SP Acquisition Holdings, Inc. | AMEX |
   | IJR | SP SmCap 600 iShares | NYSE |
   | SIH | SPA MarketGrader 100 Fund | AMEX |
   | SNB | SPA MarketGrader 200 Fund | AMEX |
   | SFV | SPA MarketGrader 40 Fund | AMEX |
   | SZG | SPA MarketGrader Large Cap 100 Fund | AMEX |
   | SVD | SPA MarketGrader Mid Cap 100 Fund | AMEX |
   | SSK | SPA MarketGrader Small Cap 100 Fund | AMEX |
   | SPDV | Spacedev Inc. | NASD |
   | SPAB | SPACEHAB, Inc. | NASD |
   | $DXS | Spade Defense Index - AMEX | INDX |
   | $SMSI | Spain (Madrid) General Index (EOD) | INDX |
   | $IBEX | Spain Bolsa de Madrid IBEX 35 Index (EOD) | INDX |
   | XSNFX | Spain Fund Inc | USMF |
   | SNF | Spain Fund Inc The | NYSE |
   | EWP | Spain iShares | NYSE |
   | SPAN | Span-America Medical Systems, Inc. | NASD |
   | SBSA | Spanish Broadcasting System, Inc. | NASD |
   | SPSN | Spansion Inc. | NASD |
   | SPAL | Spantel Communications Inc. | PINK |
   | SGRP | SPAR Group, Inc. | NASD |
   | SPBU | Spare Backup, Inc. | NASD |
   | LOV | Spark Networks Inc. | AMEX |
   | SGFFX | Sparrow Growth Fund | USMF |
   | SPMC | Sparrowtech Resources, Inc. | PINK |
   | SAY.V | Sparta Capital Ltd. | CDNX |
   | SRCO | Sparta Commercial Services Inc | NASD |
   | FSMAX | SPARTAN 500 INDEX FUND | USMF |
   | FSMKX | Spartan 500 Index Fund | USMF |
   | FCTFX | Spartan California Municipal Income Fund | USMF |
   | FSEVX | SPARTAN EXTENDED MARKET INDEX | USMF |
   | FIBAX | SPARTAN INTERMEDIATE TREASURY | USMF |
   | FIBIX | SPARTAN INTERMEDIATE TREASURY | USMF |
   | FSIVX | SPARTAN INTERNATIONAL INDEX | USMF |
   | FLBAX | SPARTAN LONG TERM TREASURY BOND | USMF |
   | FLBIX | SPARTAN LONG TERM TREASURY BOND | USMF |
   | FDMMX | Spartan Massachuseets Municipal Income Fund | USMF |
   | FMHTX | Spartan Michigan Municipal Income Fund | USMF |
   | FIMIX | Spartan Minnesota Municipal Income Fund | USMF |
   | SPAR | Spartan Motors, Inc. | NASD |
   | FHIGX | Spartan Municipal Income Fund | USMF |
   | FSBAX | SPARTAN SHORT TERM TREASURY | USMF |
   | FSBIX | SPARTAN SHORT TERM TREASURY | USMF |
   | SPTN | Spartan Stores, Inc. | NASD |
   | FSTVX | SPARTAN TOTAL MARKET INDEX FUND | USMF |
   | FUSVX | SPARTAN U S EQUITY INDEX FUND | USMF |
   | FUSEX | Spartan U.S. Equity Index Fund | USMF |
   | SEH | Spartech Corp. | NYSE |
   | SPA | Sparton Corp. | NYSE |
   | SRI.V | Sparton Resources Inc. | CDNX |
|